Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
April
11
GBPNZD
Fri, Apr 11, 2025
GBP/NZD Exchange Rate Details
April 10
Fri, Apr 11, 2025
April 12
GBPNZD Fri, Apr 11, 2025 Open, High, Low, Close
Open
2.25774
High
2.26547
Low
2.24023
Close
2.24318
Previous Day Comparison
Previous Day Close
2.25941
April 10
Change Amount・Change Rate
-0.01623
-0.72%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ