Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
April
17
GBPNZD
Thu, Apr 17, 2025
GBP/NZD Exchange Rate Details
April 16
Thu, Apr 17, 2025
April 18
GBPNZD Thu, Apr 17, 2025 Open, High, Low, Close
Open
2.22994
High
2.24237
Low
2.21874
Close
2.22074
Previous Day Comparison
Previous Day Close
2.23093
April 16
Change Amount・Change Rate
-0.01019
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ