Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
April
18
GBPNZD
Fri, Apr 18, 2025
GBP/NZD Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
GBPNZD Fri, Apr 18, 2025 Open, High, Low, Close
Open
2.22012
High
2.24002
Low
2.21796
Close
2.23824
Previous Day Comparison
Previous Day Close
2.22074
April 17
Change Amount・Change Rate
+0.0175
+0.79%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ