Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
July
22
GBPNZD
Tue, Jul 22, 2025
GBP/NZD Exchange Rate Details
July 21
Tue, Jul 22, 2025
July 23
GBPNZD Tue, Jul 22, 2025 Open, High, Low, Close
Open
2.25832
High
2.26921
Low
2.25239
Close
2.25467
Previous Day Comparison
Previous Day Close
2.2603
July 21
Change Amount・Change Rate
-0.00563
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ