Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
July
23
GBPNZD
Wed, Jul 23, 2025
GBP/NZD Exchange Rate Details
July 22
Wed, Jul 23, 2025
July 24
GBPNZD Wed, Jul 23, 2025 Open, High, Low, Close
Open
2.25312
High
2.25712
Low
2.23918
Close
2.24569
Previous Day Comparison
Previous Day Close
2.25467
July 22
Change Amount・Change Rate
-0.00898
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ