Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
April
29
GBPNZD
Wed, Apr 29, 2026
GBP/NZD Exchange Rate Details
April 28
Wed, Apr 29, 2026
April 30
GBPNZD Wed, Apr 29, 2026 Open, High, Low, Close
Open
2.29467
High
2.3145
Low
2.29169
Close
2.31116
Previous Day Comparison
Previous Day Close
2.29654
April 28
Change Amount・Change Rate
+0.01462
+0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ