Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
April
30
GBPNZD
Thu, Apr 30, 2026
GBP/NZD Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
GBPNZD Thu, Apr 30, 2026 Open, High, Low, Close
Open
2.30963
High
2.31312
Low
2.29846
Close
2.30162
Previous Day Comparison
Previous Day Close
2.31116
April 29
Change Amount・Change Rate
-0.00954
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ