Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
June
1
GBPNZD
Mon, Jun 1, 2026
GBP/NZD Exchange Rate Details
May 31
Mon, Jun 1, 2026
June 2
GBPNZD Mon, Jun 1, 2026 Open, High, Low, Close
Open
2.25094
High
2.27124
Low
2.2451
Close
2.26737
Previous Day Comparison
Previous Day Close
2.2464
May 29
Change Amount・Change Rate
+0.02097
+0.93%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ