Titan FX

GBPNZDJune 2026 Exchange Rate HistoryGBP/NZD -June 2026 Daily Data List

June 2026

June 2026 GBPNZD Monthly Summary

Monthly High2.31242June 11
Monthly Low2.2451June 1
Month-Opening Rate2.25094June 1
Month-End Rate2.29458June 18
Monthly Change Rate+1.20%
Monthly Average Rate2.29431

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
12.26737
22.27212
32.28933
42.28773
52.30111
6 
7 
82.29584
92.29967
102.30591
112.29842
122.29833
13 
14 
152.30325
162.30199
172.30462
182.29458
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30