Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
June
19
GBPNZD
Fri, Jun 19, 2026
GBP/NZD Exchange Rate Details
June 18
Fri, Jun 19, 2026
June 20
GBPNZD Fri, Jun 19, 2026 Open, High, Low, Close
Open
2.29272
High
2.3083
Low
2.28818
Close
2.30366
Previous Day Comparison
Previous Day Close
2.29458
June 18
Change Amount・Change Rate
+0.00908
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ