Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
July
20
GBPNZD
Mon, Jul 20, 2026
GBP/NZD Exchange Rate Details
July 19
Mon, Jul 20, 2026
July 21
GBPNZD Mon, Jul 20, 2026 Open, High, Low, Close
Open
2.30364
High
2.30678
Low
2.29418
Close
2.29994
Previous Day Comparison
Previous Day Close
2.30216
July 17
Change Amount・Change Rate
-0.00222
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ