Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
July
21
GBPNZD
Tue, Jul 21, 2026
GBP/NZD Exchange Rate Details
July 20
Tue, Jul 21, 2026
July 22
GBPNZD Tue, Jul 21, 2026 Open, High, Low, Close
Open
2.30004
High
2.30059
Low
2.28798
Close
2.29464
Previous Day Comparison
Previous Day Close
2.29994
July 20
Change Amount・Change Rate
-0.0053
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ