Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
July
22
GBPNZD
Wed, Jul 22, 2026
GBP/NZD Exchange Rate Details
July 21
Wed, Jul 22, 2026
July 23
GBPNZD Wed, Jul 22, 2026 Open, High, Low, Close
Open
2.29418
High
2.30123
Low
2.29039
Close
2.29928
Previous Day Comparison
Previous Day Close
2.29464
July 21
Change Amount・Change Rate
+0.00464
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ