Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
July
30
GBPNZD
Thu, Jul 30, 2026
GBP/NZD Exchange Rate Details
July 29
Thu, Jul 30, 2026
July 31
GBPNZD Thu, Jul 30, 2026 Open, High, Low, Close
Open
2.30603
High
2.30661
Low
2.28543
Close
2.28971
Previous Day Comparison
Previous Day Close
2.30615
July 29
Change Amount・Change Rate
-0.01644
-0.71%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ