Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
July
31
GBPNZD
Fri, Jul 31, 2026
GBP/NZD Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
GBPNZD Fri, Jul 31, 2026 Open, High, Low, Close
Open
2.29031
High
2.29435
Low
2.28623
Close
2.28861
Previous Day Comparison
Previous Day Close
2.28971
July 30
Change Amount・Change Rate
-0.0011
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ