Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
August
17
GBPNZD
Mon, Aug 17, 2026
GBP/NZD Exchange Rate Details
August 16
Mon, Aug 17, 2026
August 18
GBPNZD Mon, Aug 17, 2026 Open, High, Low, Close
Open
2.29617
High
2.29977
Low
2.2886
Close
2.29455
Previous Day Comparison
Previous Day Close
2.29756
August 14
Change Amount・Change Rate
-0.00301
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ