Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2026
August
18
GBPNZD
Tue, Aug 18, 2026
GBP/NZD Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
GBPNZD Tue, Aug 18, 2026 Open, High, Low, Close
Open
2.29424
High
2.3052
Low
2.29065
Close
2.30304
Previous Day Comparison
Previous Day Close
2.29455
August 17
Change Amount・Change Rate
+0.00849
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ