Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2026
June
18
NZDCAD
Thu, Jun 18, 2026
NZD/CAD Exchange Rate Details
June 17
Thu, Jun 18, 2026
June 19
NZDCAD Thu, Jun 18, 2026 Open, High, Low, Close
Open
0.81259
High
0.81757
Low
0.81224
Close
0.81326
Previous Day Comparison
Previous Day Close
0.81268
June 17
Change Amount・Change Rate
+0.00058
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ