Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/CAD
2026
June
19
NZDCAD
Fri, Jun 19, 2026
NZD/CAD Exchange Rate Details
June 18
Fri, Jun 19, 2026
June 20
NZDCAD Fri, Jun 19, 2026 Open, High, Low, Close
Open
0.81282
High
0.81457
Low
0.81011
Close
0.81291
Previous Day Comparison
Previous Day Close
0.81326
June 18
Change Amount・Change Rate
-0.00035
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ