Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2025
March
31
NZDUSD
Mon, Mar 31, 2025
NZD/USD Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
NZDUSD Mon, Mar 31, 2025 Open, High, Low, Close
Open
0.57138
High
0.57223
Low
0.56486
Close
0.56777
Previous Day Comparison
Previous Day Close
0.57151
March 28
Change Amount・Change Rate
-0.00374
-0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ