Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2025
April
1
NZDUSD
Tue, Apr 1, 2025
NZD/USD Exchange Rate Details
March 31
Tue, Apr 1, 2025
April 2
NZDUSD Tue, Apr 1, 2025 Open, High, Low, Close
Open
0.56777
High
0.57044
Low
0.56627
Close
0.56997
Previous Day Comparison
Previous Day Close
0.56777
March 31
Change Amount・Change Rate
+0.0022
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ