Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
May
28
NZDUSD
Thu, May 28, 2026
NZD/USD Exchange Rate Details
May 27
Thu, May 28, 2026
May 29
NZDUSD Thu, May 28, 2026 Open, High, Low, Close
Open
0.59008
High
0.59357
Low
0.58641
Close
0.59342
Previous Day Comparison
Previous Day Close
0.59019
May 27
Change Amount・Change Rate
+0.00323
+0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ