Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
May
29
NZDUSD
Fri, May 29, 2026
NZD/USD Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
NZDUSD Fri, May 29, 2026 Open, High, Low, Close
Open
0.59343
High
0.5994
Low
0.59217
Close
0.59888
Previous Day Comparison
Previous Day Close
0.59342
May 28
Change Amount・Change Rate
+0.00546
+0.92%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ