Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
June
12
NZDUSD
Fri, Jun 12, 2026
NZD/USD Exchange Rate Details
June 11
Fri, Jun 12, 2026
June 13
NZDUSD Fri, Jun 12, 2026 Open, High, Low, Close
Open
0.58354
High
0.58399
Low
0.58075
Close
0.58307
Previous Day Comparison
Previous Day Close
0.58353
June 11
Change Amount・Change Rate
-0.00046
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ