Titan FX

NZDUSDJune 2026 Exchange Rate HistoryNZD/USD -June 2026 Daily Data List

June 2026

June 2026 NZDUSD Monthly Summary

Monthly High0.59852June 1
Monthly Low0.57487June 18
Month-Opening Rate0.59625June 1
Month-End Rate0.57536June 18
Monthly Change Rate-3.03%
Monthly Average Rate0.58314

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.59331
20.59246
30.58593
40.58663
50.57947
6 
7 
80.58091
90.58164
100.5796
110.58353
120.58307
13 
14 
150.5822
160.58312
170.57666
180.57536
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30