Titan FX

NZDUSDJuly 2026 Exchange Rate HistoryNZD/USD -July 2026 Daily Data List

July 2026

July 2026 NZDUSD Monthly Summary

Monthly High0.5793July 10
Monthly Low0.56577July 1
Month-Opening Rate0.56763July 1
Month-End Rate0.57639July 10
Monthly Change Rate+1.61%
Monthly Average Rate0.57093

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.56727
20.56977
30.57067
4 
5 
60.57011
70.5678
80.56995
90.5755
100.57639
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31