Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
July
1
NZDUSD
Wed, Jul 1, 2026
NZD/USD Exchange Rate Details
June 30
Wed, Jul 1, 2026
July 2
NZDUSD Wed, Jul 1, 2026 Open, High, Low, Close
Open
0.56763
High
0.56898
Low
0.56577
Close
0.56727
Previous Day Comparison
Previous Day Close
0.56763
June 30
Change Amount・Change Rate
-0.00036
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ