Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
July
31
NZDUSD
Fri, Jul 31, 2026
NZD/USD Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
NZDUSD Fri, Jul 31, 2026 Open, High, Low, Close
Open
0.58779
High
0.58953
Low
0.58422
Close
0.58929
Previous Day Comparison
Previous Day Close
0.58795
July 30
Change Amount・Change Rate
+0.00134
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ