Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
July
22
NZDUSD
Wed, Jul 22, 2026
NZD/USD Exchange Rate Details
July 21
Wed, Jul 22, 2026
July 23
NZDUSD Wed, Jul 22, 2026 Open, High, Low, Close
Open
0.58231
High
0.58335
Low
0.58105
Close
0.58161
Previous Day Comparison
Previous Day Close
0.58274
July 21
Change Amount・Change Rate
-0.00113
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ