Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
June
18
NZDUSD
Thu, Jun 18, 2026
NZD/USD Exchange Rate Details
June 17
Thu, Jun 18, 2026
June 19
NZDUSD Thu, Jun 18, 2026 Open, High, Low, Close
Open
0.5765
High
0.57988
Low
0.57487
Close
0.57536
Previous Day Comparison
Previous Day Close
0.57666
June 17
Change Amount・Change Rate
-0.0013
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ