Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
NZD/USD
2026
June
22
NZDUSD
Mon, Jun 22, 2026
NZD/USD Exchange Rate Details
June 21
Mon, Jun 22, 2026
June 23
NZDUSD Mon, Jun 22, 2026 Open, High, Low, Close
Open
0.57281
High
0.57406
Low
0.57093
Close
0.57136
Previous Day Comparison
Previous Day Close
0.57387
June 19
Change Amount・Change Rate
-0.00251
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ