Titan FX

SEKJPYJune 2026 Exchange Rate HistorySEK/JPY -June 2026 Daily Data List

June 2026

June 2026 SEKJPY Monthly Summary

Monthly High17.238June 1
Monthly Low16.736June 19
Month-Opening Rate17.167June 1
Month-End Rate16.813June 19
Monthly Change Rate-1.84%
Monthly Average Rate16.9622

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
117.129
217.145
316.997
417.037
516.905
6 
7 
816.954
916.911
1016.847
1116.918
1216.966
13 
14 
1517.029
1617.103
1716.87
1816.809
1916.813
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30