Titan FX

SEKJPYJuly 2026 Exchange Rate HistorySEK/JPY -July 2026 Daily Data List

July 2026

July 2026 SEKJPY Monthly Summary

Monthly High16.83July 7
Monthly Low16.57July 2
Month-Opening Rate16.734July 1
Month-End Rate16.706July 10
Monthly Change Rate+0.12%
Monthly Average Rate16.71813

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
116.686
216.623
316.698
4 
5 
616.815
716.695
816.742
916.78
1016.706
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31