Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
SEK/JPY
2026
July
1
SEKJPY
Wed, Jul 1, 2026
SEK/JPY Exchange Rate Details
June 30
Wed, Jul 1, 2026
July 2
SEKJPY Wed, Jul 1, 2026 Open, High, Low, Close
Open
16.734
High
16.811
Low
16.63
Close
16.686
Previous Day Comparison
Previous Day Close
16.736
June 30
Change Amount・Change Rate
-0.05
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ