Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
SEK/JPY
2026
July
24
SEKJPY
Fri, Jul 24, 2026
SEK/JPY Exchange Rate Details
July 23
Fri, Jul 24, 2026
July 25
SEKJPY Fri, Jul 24, 2026 Open, High, Low, Close
Open
16.773
High
16.865
Low
16.732
Close
16.838
Previous Day Comparison
Previous Day Close
16.776
July 23
Change Amount・Change Rate
+0.062
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ