Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
SEK/JPY
2026
July
20
SEKJPY
Mon, Jul 20, 2026
SEK/JPY Exchange Rate Details
July 19
Mon, Jul 20, 2026
July 21
SEKJPY Mon, Jul 20, 2026 Open, High, Low, Close
Open
16.78
High
16.826
Low
16.741
Close
16.759
Previous Day Comparison
Previous Day Close
16.808
July 17
Change Amount・Change Rate
-0.049
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ