Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
SEK/JPY
2026
July
27
SEKJPY
Mon, Jul 27, 2026
SEK/JPY Exchange Rate Details
July 26
Mon, Jul 27, 2026
July 28
SEKJPY Mon, Jul 27, 2026 Open, High, Low, Close
Open
16.827
High
16.906
Low
16.78
Close
16.813
Previous Day Comparison
Previous Day Close
16.838
July 24
Change Amount・Change Rate
-0.025
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ