Titan FX

SGDJPYJuly 2026 Exchange Rate HistorySGD/JPY -July 2026 Daily Data List

July 2026

July 2026 SGDJPY Monthly Summary

Monthly High125.706July 8
Monthly Low124.298July 2
Month-Opening Rate125.494July 1
Month-End Rate125.101July 10
Monthly Change Rate-0.27%
Monthly Average Rate125.22338

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1125.445
2124.51
3124.891
4 
5 
6125.373
7125.342
8125.533
9125.592
10125.101
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31