Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
SGD/JPY
2026
July
31
SGDJPY
Fri, Jul 31, 2026
SGD/JPY Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
SGDJPY Fri, Jul 31, 2026 Open, High, Low, Close
Open
124.377
High
125.241
Low
122.826
Close
122.93
Previous Day Comparison
Previous Day Close
124.502
July 30
Change Amount・Change Rate
-1.572
-1.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ