Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2022
June
21
USDCAD
Tue, Jun 21, 2022
USD/CAD Exchange Rate Details
June 20
Tue, Jun 21, 2022
June 22
USDCAD Tue, Jun 21, 2022 Open, High, Low, Close
Open
1.29766
High
1.29857
Low
1.29057
Close
1.29192
Previous Day Comparison
Previous Day Close
1.29766
June 20
Change Amount・Change Rate
-0.00574
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ