Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2022
June
22
USDCAD
Wed, Jun 22, 2022
USD/CAD Exchange Rate Details
June 21
Wed, Jun 22, 2022
June 23
USDCAD Wed, Jun 22, 2022 Open, High, Low, Close
Open
1.29194
High
1.29965
Low
1.29117
Close
1.29456
Previous Day Comparison
Previous Day Close
1.29192
June 21
Change Amount・Change Rate
+0.00264
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ