Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
April
24
USDCAD
Thu, Apr 24, 2025
USD/CAD Exchange Rate Details
April 23
Thu, Apr 24, 2025
April 25
USDCAD Thu, Apr 24, 2025 Open, High, Low, Close
Open
1.38781
High
1.38988
Low
1.38398
Close
1.38544
Previous Day Comparison
Previous Day Close
1.38798
April 23
Change Amount・Change Rate
-0.00254
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ