Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
April
25
USDCAD
Fri, Apr 25, 2025
USD/CAD Exchange Rate Details
April 24
Fri, Apr 25, 2025
April 26
USDCAD Fri, Apr 25, 2025 Open, High, Low, Close
Open
1.38484
High
1.38923
Low
1.38408
Close
1.3855
Previous Day Comparison
Previous Day Close
1.38544
April 24
Change Amount・Change Rate
+0.00006
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ