Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
May
28
USDCAD
Wed, May 28, 2025
USD/CAD Exchange Rate Details
May 27
Wed, May 28, 2025
May 29
USDCAD Wed, May 28, 2025 Open, High, Low, Close
Open
1.38084
High
1.38443
Low
1.38011
Close
1.38373
Previous Day Comparison
Previous Day Close
1.38133
May 27
Change Amount・Change Rate
+0.0024
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ