Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
May
29
USDCAD
Thu, May 29, 2025
USD/CAD Exchange Rate Details
May 28
Thu, May 29, 2025
May 30
USDCAD Thu, May 29, 2025 Open, High, Low, Close
Open
1.3836
High
1.38615
Low
1.37849
Close
1.38074
Previous Day Comparison
Previous Day Close
1.38373
May 28
Change Amount・Change Rate
-0.00299
-0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ