Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
May
30
USDCAD
Fri, May 30, 2025
USD/CAD Exchange Rate Details
May 29
Fri, May 30, 2025
May 31
USDCAD Fri, May 30, 2025 Open, High, Low, Close
Open
1.38078
High
1.38298
Low
1.37137
Close
1.37387
Previous Day Comparison
Previous Day Close
1.38074
May 29
Change Amount・Change Rate
-0.00687
-0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ