Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
June
18
USDCAD
Wed, Jun 18, 2025
USD/CAD Exchange Rate Details
June 17
Wed, Jun 18, 2025
June 19
USDCAD Wed, Jun 18, 2025 Open, High, Low, Close
Open
1.36742
High
1.3691
Low
1.36342
Close
1.36668
Previous Day Comparison
Previous Day Close
1.3676
June 17
Change Amount・Change Rate
-0.00092
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ