Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
June
19
USDCAD
Thu, Jun 19, 2025
USD/CAD Exchange Rate Details
June 18
Thu, Jun 19, 2025
June 20
USDCAD Thu, Jun 19, 2025 Open, High, Low, Close
Open
1.36915
High
1.37464
Low
1.36815
Close
1.37399
Previous Day Comparison
Previous Day Close
1.36668
June 18
Change Amount・Change Rate
+0.00731
+0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ