Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
June
30
USDCAD
Mon, Jun 30, 2025
USD/CAD Exchange Rate Details
June 29
Mon, Jun 30, 2025
July 1
USDCAD Mon, Jun 30, 2025 Open, High, Low, Close
Open
1.36822
High
1.36996
Low
1.35999
Close
1.36063
Previous Day Comparison
Previous Day Close
1.36858
June 27
Change Amount・Change Rate
-0.00795
-0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ