Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
July
1
USDCAD
Tue, Jul 1, 2025
USD/CAD Exchange Rate Details
June 30
Tue, Jul 1, 2025
July 2
USDCAD Tue, Jul 1, 2025 Open, High, Low, Close
Open
1.36025
High
1.3667
Low
1.35908
Close
1.36461
Previous Day Comparison
Previous Day Close
1.36063
June 30
Change Amount・Change Rate
+0.00398
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ